SENSEX 77,200 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,178.6 and a low of ₹427.6. Final close ₹463.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,176.7 | ₹1,380 | ₹1,128.55 | ₹1,360.8 | 6,960 | 1,360 |
| 13 Apr 2026 | ₹811.7 | ₹1,080 | ₹785.95 | ₹955.1 | 3,480 | 2,880 |
| 15 Apr 2026 | ₹1,499.95 | ₹1,612.85 | ₹1,420 | ₹1,465.8 | 2,020 | 2,180 |
| 16 Apr 2026 | ₹1,768.65 | ₹1,768.65 | ₹1,110 | ₹1,243.5 | 5,200 | 2,160 |
| 17 Apr 2026 | ₹992 | ₹1,645.05 | ₹979.1 | ₹1,645.05 | 15,920 | 6,540 |
| 20 Apr 2026 | ₹1,400.15 | ₹1,944 | ₹1,400.1 | ₹1,507.6 | 5,880 | 6,640 |
| 21 Apr 2026 | ₹1,800 | ₹2,178.6 | ₹1,797.9 | ₹2,172.45 | 2,360 | 6,200 |
| 22 Apr 2026 | ₹1,650 | ₹1,650 | ₹1,300 | ₹1,350.7 | 8,160 | 5,560 |
| 23 Apr 2026 | ₹810.45 | ₹980.4 | ₹427.6 | ₹463.55 | 24,09,400 | 32,780 |