SENSEX 75,600 PE traded across 8 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹762.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹522.45 | ₹546.55 | ₹415 | ₹427.3 | 1,860 | 400 |
| 13 Apr 2026 | ₹611.55 | ₹762.6 | ₹591.7 | ₹639.75 | 880 | 420 |
| 16 Apr 2026 | ₹120 | ₹200.05 | ₹104.4 | ₹144 | 30,660 | 6,760 |
| 17 Apr 2026 | ₹150 | ₹169.7 | ₹80.3 | ₹82.45 | 5,89,220 | 45,900 |
| 20 Apr 2026 | ₹80.05 | ₹94.8 | ₹52.15 | ₹92.95 | 7,74,940 | 48,360 |
| 21 Apr 2026 | ₹69 | ₹69 | ₹13.8 | ₹14.9 | 11,50,800 | 2,20,540 |
| 22 Apr 2026 | ₹10.5 | ₹14 | ₹1.65 | ₹2.15 | 23,15,000 | 2,47,180 |
| 23 Apr 2026 | ₹1.95 | ₹2.3 | ₹0.05 | ₹0.05 | 72,61,760 | 2,38,280 |