SENSEX 80,500 CE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹164.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹164.5 | ₹164.5 | ₹65.25 | ₹96.1 | 7,11,500 | 1,09,280 |
| 17 Apr 2026 | ₹83.95 | ₹118.85 | ₹57.75 | ₹115.15 | 32,32,600 | 2,11,560 |
| 20 Apr 2026 | ₹114.95 | ₹152 | ₹52.2 | ₹91.4 | 56,49,480 | 2,55,000 |
| 21 Apr 2026 | ₹89.95 | ₹126.6 | ₹71.05 | ₹125.05 | 61,31,540 | 3,98,920 |
| 22 Apr 2026 | ₹77.8 | ₹78 | ₹8.7 | ₹10.55 | 2,44,05,240 | 15,12,520 |
| 23 Apr 2026 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 3,34,61,680 | 17,12,320 |