SENSEX 77,800 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,823.9 and a low of ₹34.6. Final close ₹135.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,475.05 | ₹1,507 | ₹1,057.45 | ₹1,069.6 | 3,980 | 1,060 |
| 13 Apr 2026 | ₹1,246.65 | ₹1,823.9 | ₹1,246.65 | ₹1,570 | 380 | 1,040 |
| 15 Apr 2026 | ₹940.35 | ₹940.35 | ₹648 | ₹732 | 14,320 | 3,160 |
| 16 Apr 2026 | ₹512 | ₹846.15 | ₹443.2 | ₹716.2 | 3,05,700 | 49,760 |
| 17 Apr 2026 | ₹758.55 | ₹843.05 | ₹391 | ₹391 | 26,43,200 | 1,02,040 |
| 20 Apr 2026 | ₹364.95 | ₹530.35 | ₹286.5 | ₹507.65 | 26,26,780 | 1,24,600 |
| 21 Apr 2026 | ₹454.7 | ₹476.05 | ₹115.1 | ₹126.75 | 18,41,740 | 2,25,360 |
| 22 Apr 2026 | ₹100 | ₹198 | ₹73 | ₹92.8 | 2,82,92,080 | 4,22,740 |
| 23 Apr 2026 | ₹125.25 | ₹290.7 | ₹34.6 | ₹135.35 | 52,86,98,900 | 9,85,520 |