SENSEX 79,100 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,647.45 and a low of ₹406.7. Final close ₹1,438.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹1,150 | ₹1,647.45 | ₹960 | ₹1,430 | 10,040 | 3,080 |
| 17 Apr 2026 | ₹1,514.55 | ₹1,514.55 | ₹932.65 | ₹940.25 | 65,660 | 17,300 |
| 20 Apr 2026 | ₹859.05 | ₹1,170.95 | ₹740 | ₹1,125.5 | 6,38,840 | 25,020 |
| 21 Apr 2026 | ₹976.8 | ₹976.8 | ₹406.7 | ₹429.2 | 57,30,880 | 2,12,840 |
| 22 Apr 2026 | ₹510.05 | ₹854.25 | ₹475.2 | ₹685.7 | 61,02,520 | 79,160 |
| 23 Apr 2026 | ₹1,225 | ₹1,467.15 | ₹950.35 | ₹1,438.6 | 1,16,080 | 32,280 |