SENSEX 78,800 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹865.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹515.6 | ₹566.3 | ₹470 | ₹566.3 | 2,180 | 340 |
| 13 Apr 2026 | ₹566.3 | ₹566.3 | ₹250 | ₹348 | 3,840 | 1,280 |
| 15 Apr 2026 | ₹487.2 | ₹635.05 | ₹487.2 | ₹545.15 | 16,680 | 3,840 |
| 16 Apr 2026 | ₹720.15 | ₹720.15 | ₹349.4 | ₹429 | 1,79,920 | 46,680 |
| 17 Apr 2026 | ₹351.3 | ₹624.4 | ₹295.85 | ₹609.55 | 27,15,920 | 74,640 |
| 20 Apr 2026 | ₹617.9 | ₹768.45 | ₹363.45 | ₹519.2 | 75,14,720 | 2,55,920 |
| 21 Apr 2026 | ₹595 | ₹865.05 | ₹492.5 | ₹840 | 38,15,040 | 1,12,960 |
| 22 Apr 2026 | ₹700 | ₹700 | ₹187.05 | ₹193.2 | 5,06,31,500 | 8,61,620 |
| 23 Apr 2026 | ₹120.8 | ₹120.8 | ₹0.05 | ₹0.05 | 8,55,64,560 | 6,69,160 |