SENSEX 64,900 PE traded across 14 sessions from 2 Apr 2026 to 30 Apr 2026, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹400 | ₹400 | ₹400 | ₹400 | 20 | 0 |
| 6 Apr 2026 | ₹250 | ₹250 | ₹165 | ₹165 | 120 | 80 |
| 7 Apr 2026 | ₹165 | ₹165 | ₹165 | ₹165 | 20 | 80 |
| 15 Apr 2026 | ₹20 | ₹20 | ₹18 | ₹18 | 80 | 100 |
| 16 Apr 2026 | ₹17.95 | ₹20.8 | ₹5.75 | ₹5.75 | 160 | 140 |
| 17 Apr 2026 | ₹6.2 | ₹12.9 | ₹6.2 | ₹9.9 | 480 | 440 |
| 21 Apr 2026 | ₹2.25 | ₹9.65 | ₹2.25 | ₹7.95 | 1,160 | 1,220 |
| 22 Apr 2026 | ₹6.95 | ₹6.95 | ₹2.7 | ₹3 | 320 | 1,680 |
| 23 Apr 2026 | ₹4.5 | ₹4.9 | ₹3.2 | ₹4.4 | 400 | 1,620 |
| 24 Apr 2026 | ₹4.65 | ₹4.65 | ₹2.6 | ₹4.25 | 67,520 | 7,740 |
| 27 Apr 2026 | ₹3.65 | ₹4.55 | ₹1.55 | ₹2.1 | 54,820 | 8,400 |
| 28 Apr 2026 | ₹2.2 | ₹3.5 | ₹0.75 | ₹0.75 | 17,980 | 8,600 |
| 29 Apr 2026 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.3 | 29,420 | 13,580 |
| 30 Apr 2026 | ₹0.3 | ₹1.9 | ₹0.05 | ₹0.1 | 57,760 | 18,240 |