SENSEX Options Expiring 30 Apr 2026

SENSEX option chain for 2026-04-30: 290 strikes returned. Last snapshot 30 Apr 2026, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900——₹0.118,240
65,000——₹0.120,120
65,100——₹0.056,840
65,200——₹0.153,280
65,300——₹0.22,380
65,400——₹0.25300
65,500——₹0.4940
65,600——₹0.35840
65,700——₹0.32,060
65,800——₹0.651,280
65,900——₹0.15300
66,000——₹0.0512,140
66,100₹9,758.520₹0.051,140
66,200₹9,644.620₹0.051,280
66,300₹9,559.220₹0.051,260
66,400₹9,443.7520₹0.05820
66,500₹9,289.7520₹0.052,400
66,600₹9,256.6520₹0.91,020
66,700₹10,730.60₹0.05360
66,800——₹0.251,280
66,900₹8,948.720₹0.05340
67,000₹8,847.1520₹0.057,780
67,100——₹0.41,200
67,200₹8,643.420₹0.3200
67,300——₹0.05380
67,400——₹0.05160
67,500₹8,343.5520₹0.21,860
67,600——₹0.15420
67,700₹8,143.5520₹0.451,440
67,800₹8,04320₹0.11,840
67,900₹7,942.2520₹0.11,620
68,000₹8,573.2520₹0.120,120
68,100₹7,741.820₹0.7980
68,200₹7,641.9520₹0.15500
68,300₹7,542.0520₹0.35500
68,400₹7,441.3520₹0.05780
68,500₹7,341.0520₹0.152,940
68,600₹7,263.8520₹0.1840
68,700₹7,141.220₹0.12,440
68,800₹7,040.1520₹0.11,360
68,900₹6,963.220₹0.2780
69,000₹7,565.3520₹0.150,880
69,100₹6,741.3520₹0.55940
69,200₹6,641.420₹0.73,720
69,300₹6,541.420₹0.05880
69,400₹6,467.0520₹0.052,500
69,500₹7,112.3520₹0.056,480
69,600——₹0.052,060
69,700₹6,163.9520₹0.054,220
69,800₹6,044.4520₹0.13,760
69,900₹5,944.5520₹0.16,680
70,000₹6,900.45700₹0.051,60,660
70,100——₹0.14,340
70,200₹5,673.520₹0.053,480
70,300₹5,573.6520₹0.057,020
70,400₹5,471.2520₹0.23,380
70,500₹6,922.0520₹0.0536,740
70,600₹5,273.420₹0.051,780
70,700₹5,170.9520₹0.054,540
70,800₹6,711.620₹0.160,080
70,900₹4,969.120₹0.17,860
71,000₹6,079500₹0.051,12,200
71,100₹4,76820₹0.13,960
71,200₹4,666.320₹0.24,860
71,300₹4,566.320₹0.13,600
71,400₹4,465.420₹0.053,500
71,500₹5,200560₹0.051,42,960
71,600₹5,200120₹0.055,740
71,700₹5,690.420₹0.24,980
71,800₹4,308.3200₹0.0510,120
71,900₹4,912.35160₹0.254,400
72,000₹4,911.453,860₹0.054,65,320
72,100₹3,769.6220₹0.0511,980
72,200₹3,669.520₹0.051,34,200
72,300₹3,570.7520₹0.051,95,380
72,400₹4,407.2160₹0.052,24,460
72,500₹4,413.95,940₹0.053,10,240
72,600₹4,709.3100₹0.0541,580
72,700₹3,202.260₹0.144,960
72,800₹4,580500₹0.0545,680
72,900₹4,510900₹0.0597,140
73,000₹3,909.6513,440₹0.059,11,140
73,100₹3,569.580₹0.0570,400
73,200₹4,418.65100₹0.0582,720
73,300₹2,597.4280₹0.052,51,400
73,400₹3,812.15180₹0.0599,320
73,500₹3,419.051,620₹0.0512,39,860
73,600₹3,957.35160₹0.052,61,160
73,700₹3,340.65100₹0.056,00,520
73,800₹3,49780₹0.055,50,780
73,900₹2,837.6580₹0.052,91,580
74,000₹2,91715,140₹0.0525,06,280
74,100₹2,912.75100₹0.054,43,820
74,200₹2,510.3280₹0.052,84,200
74,300₹2,482.6140₹0.052,79,340
74,400₹3,0201,120₹0.053,36,580
74,500₹2,416.151,420₹0.0512,79,600
74,600₹2,341.6540₹0.055,66,960
74,700₹2,201.9100₹0.054,36,460
74,800₹2,147.8380₹0.056,48,380
74,900₹2,053.380₹0.055,88,340
75,000₹1,917.46,800₹0.0523,90,040
75,100₹2,413.251,100₹0.052,82,740
75,200₹1,710.12,360₹0.055,04,200
75,300₹1,572.153,380₹0.055,91,580
75,400₹1,512.43,480₹0.057,05,700
75,500₹1,410.19,380₹0.0513,92,200
75,600₹1,310.55,260₹0.056,39,540
75,700₹1,211.554,260₹0.056,99,200
75,800₹1,111.28,100₹0.057,61,720
75,900₹1,011.24,860₹0.055,41,840
76,000₹911.5586,840₹0.0522,26,420
76,100₹811.773,740₹0.057,52,940
76,200₹712.399,080₹0.0512,13,580
76,300₹612.154,45,060₹0.0515,43,940
76,400₹5125,00,900₹0.0514,69,480
76,500₹413.453,69,080₹0.0528,75,080
76,600₹312.253,63,220₹0.0521,63,580
76,700₹2132,81,980₹0.0527,21,920
76,800₹113.058,25,340₹0.0542,91,860
76,900₹13.645,25,780₹0.0568,04,960
77,000₹0.0583,37,360₹86.1528,33,800
77,100₹0.0525,13,400₹185.458,33,320
77,200₹0.0520,69,640₹285.356,48,600
77,300₹0.0520,32,040₹386.952,95,260
77,400₹0.0515,06,260₹485.51,43,180
77,500₹0.0523,26,700₹587.41,74,020
77,600₹0.0511,10,680₹687.651,53,960
77,700₹0.0513,47,000₹785.0545,900
77,800₹0.114,94,580₹884.6570,820
77,900₹0.0510,14,740₹984.2557,060
78,000₹0.0526,57,980₹1,084.151,46,420
78,100₹0.054,32,580₹1,186.8522,240
78,200₹0.056,39,740₹1,287.9551,220
78,300₹0.054,87,180₹1,388.517,700
78,400₹0.054,07,480₹1,487.859,180
78,500₹0.0520,50,480₹1,585.0576,720
78,600₹0.055,03,560₹1,689.5511,180
78,700₹0.055,15,100₹1,787.0510,560
78,800₹0.054,37,040₹1,883.410,980
78,900₹0.054,80,580₹1,989.959,640
79,000₹0.0527,95,220₹2,089.9593,580
79,100₹0.053,24,200₹2,191.358,420
79,200₹0.054,37,160₹2,296.855,380
79,300₹0.055,00,620₹2,333.155,940
79,400₹0.13,04,800₹2,432.356,980
79,500₹0.0518,86,600₹2,591.359,060
79,600₹0.052,53,520₹2,102.352,860
79,700₹0.053,21,420₹2,8002,160
79,800₹0.053,67,460₹2,6852,580
79,900₹0.053,07,600₹2,8111,360
80,000₹0.0523,06,660₹3,090.413,920
80,100₹0.051,63,300₹3,343.651,560
80,200₹0.057,12,020₹2,686.25660
80,300₹0.053,62,960₹3,527.351,520
80,400₹0.051,39,080₹2,967.0540
80,500₹0.0512,52,040₹3,641.5400
80,600₹0.051,29,720₹3,477.2540
80,700₹0.0565,300₹3,235.8520
80,800₹0.0556,280₹3,933.5560
80,900₹0.0579,540₹4,030.85520
81,000₹0.0510,63,260₹4,095.954,180
81,100₹0.0520,660₹4,323.85240
81,200₹0.0547,560₹4,127.7520
81,300₹0.0566,260₹3,795.55140
81,400₹0.0525,700——
81,500₹0.052,04,820₹4,440180
81,600₹0.0562,360——
81,700₹0.0525,500——
81,800₹0.0527,560₹5,041.520
81,900₹0.0515,780₹5,055.320
82,000₹0.053,65,820₹5,088.53,000
82,100₹0.0520,460₹6,244.7520
82,200₹0.0530,640——
82,300₹0.116,040₹6,445.1520
82,400₹0.0514,200₹4,920.840
82,500₹0.052,09,560₹5,332.3280
82,600₹0.0514,040₹6,748.3520
82,700₹0.0529,960₹5,635.520
82,800₹0.0510,880——
82,900₹0.359,660₹5,287.450
83,000₹0.053,04,260₹6,093.43,860
83,100₹0.34,540——
83,200₹0.0518,360₹7,351.8520
83,300₹0.36,460₹7,451.1520
83,400₹0.4510,700——
83,500₹0.0568,420₹6,35020
83,600₹0.053,000₹7,749.4520
83,700₹0.056,080₹4,350100
83,800₹0.0595,960₹7,948.120
83,900₹0.14,560₹8,04920
84,000₹0.051,28,480₹6,950580
84,100₹0.56,280——
84,200₹0.53,080₹8,351.220
84,300₹0.19,640₹8,451.3520
84,400₹0.755,160₹8,551.9520
84,500₹0.510,540₹7,500320
84,600₹0.051,160₹8,751.6520
84,700₹0.05980₹8,850.220
84,800₹0.32,740₹8,95220
84,900₹0.13,400₹9,052.120
85,000₹0.051,03,100₹8,0907,760
85,100₹0.055,580——
85,200₹0.453,100——
85,300₹0.11,020₹7,606.120
85,400₹0.052,820₹9,551.3520
85,500₹0.055,960₹7,983.40
85,600₹0.3920₹8,558.9520
85,700₹0.11,540₹8,658.0520
85,800₹0.4600——
85,900₹0.051,420₹10,034.320
86,000₹0.0546,180₹8,70020
86,100₹0.31,180₹10,235.220
86,200₹0.453,160——
86,300₹0.052,920₹10,43120
86,400₹0.052,060₹10,530.920
86,500₹0.13,920₹9,452.8520
86,600₹0.11,260₹10,73020
86,700₹0.05660₹10,830.0520
86,800₹0.251,340₹10,931.3520
86,900₹0.052,600₹11,031.3520
87,000₹0.0560,660₹9,988.0520,440
87,100₹0.25440₹11,23320
87,200₹0.051,440₹11,333.520
87,300₹0.2280₹11,433.3520
87,400₹0.05760₹11,535.620
87,500₹0.34,640₹10,440.120
87,600₹0.452,000₹10,498.7520
87,700₹0.4540——
87,800₹0.32,040₹11,932.120
87,900₹0.251,400——
88,000₹0.054,020——
88,100₹0.25420₹10,555.350
88,200₹0.81,680₹10,833.420
88,300₹0.6300——
88,400₹0.2580——
88,500₹0.45440₹11,870.920
88,600₹0.5320——
88,700₹0.3360——
88,800₹0.35100——
88,900₹0.1380——
89,000₹0.458,100₹12,352.8520
89,100₹0.25140——
89,200₹0.1540₹13,799.9520
89,300₹0.451,420——
89,400₹0.3780——
89,500₹0.11,760——
89,600₹0.5300——
89,700₹0.251,740——
89,800₹0.360——
89,900₹0.33,480——
90,000₹0.0520,540——
90,100₹0.31,020——
90,200₹0.480——
90,300₹0.251,160——
90,400₹0.4460——
90,500₹0.251,240——
90,600₹0.7420——
90,700₹0.85100——
90,800₹0.45180——
90,900₹0.580——
91,000₹0.35760——
91,100₹0.55800——
91,200₹0.251,460——
91,300₹0.2580——
91,400₹0.25240——
91,500₹0.05480——
91,600₹0.1240——
91,700₹0.3240——
91,800₹0.11,880——
91,900₹0.051,020——
92,000₹0.051,780——
92,100₹1.15260——
92,200₹0.1600——
92,300₹0.3820——
92,400₹0.15120——
92,500₹0.74,640——
92,600₹1.3340——
92,700₹0.1300——
92,800₹0.9560——
92,900₹0.65220——
93,000₹0.052,900——
93,100₹0.1160——
93,200₹0.05480——
93,300₹0.180——
93,400₹0.65320——
93,500₹0.0510,780——
93,600₹0.052,220——
93,700₹0.12,500——
93,800₹0.051,14,540——