SENSEX Options Expiring 30 Apr 2026

SENSEX option chain for 2026-04-30: 290 strikes returned. Last snapshot 30 Apr 2026, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 290 strikes from 64,900 to 93,800. Call open interest was heaviest at the 77,000 strike (83,37,360 contracts, closing at ₹0.05). Put open interest concentrated at 76,900 (68,04,960 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.97× total call open interest (5,44,88,220 against 5,62,43,040). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900——₹0.118,240
65,000——₹0.120,120
65,100——₹0.056,840
65,200——₹0.153,280
65,300——₹0.22,380
65,400——₹0.25300
65,500——₹0.4940
65,600——₹0.35840
65,700——₹0.32,060
65,800——₹0.651,280
65,900——₹0.15300
66,000——₹0.0512,140
66,100₹9,758.520₹0.051,140
66,200₹9,644.620₹0.051,280
66,300₹9,559.220₹0.051,260
66,400₹9,443.7520₹0.05820
66,500₹9,289.7520₹0.052,400
66,600₹9,256.6520₹0.91,020
66,700₹10,730.60₹0.05360
66,800——₹0.251,280
66,900₹8,948.720₹0.05340
67,000₹8,847.1520₹0.057,780
67,100——₹0.41,200
67,200₹8,643.420₹0.3200
67,300——₹0.05380
67,400——₹0.05160
67,500₹8,343.5520₹0.21,860
67,600——₹0.15420
67,700₹8,143.5520₹0.451,440
67,800₹8,04320₹0.11,840
67,900₹7,942.2520₹0.11,620
68,000₹8,573.2520₹0.120,120
68,100₹7,741.820₹0.7980
68,200₹7,641.9520₹0.15500
68,300₹7,542.0520₹0.35500
68,400₹7,441.3520₹0.05780
68,500₹7,341.0520₹0.152,940
68,600₹7,263.8520₹0.1840
68,700₹7,141.220₹0.12,440
68,800₹7,040.1520₹0.11,360
68,900₹6,963.220₹0.2780
69,000₹7,565.3520₹0.150,880
69,100₹6,741.3520₹0.55940
69,200₹6,641.420₹0.73,720
69,300₹6,541.420₹0.05880
69,400₹6,467.0520₹0.052,500
69,500₹7,112.3520₹0.056,480
69,600——₹0.052,060
69,700₹6,163.9520₹0.054,220
69,800₹6,044.4520₹0.13,760
69,900₹5,944.5520₹0.16,680
70,000₹6,900.45700₹0.051,60,660
70,100——₹0.14,340
70,200₹5,673.520₹0.053,480
70,300₹5,573.6520₹0.057,020
70,400₹5,471.2520₹0.23,380
70,500₹6,922.0520₹0.0536,740
70,600₹5,273.420₹0.051,780
70,700₹5,170.9520₹0.054,540
70,800₹6,711.620₹0.160,080
70,900₹4,969.120₹0.17,860
71,000₹6,079500₹0.051,12,200
71,100₹4,76820₹0.13,960
71,200₹4,666.320₹0.24,860
71,300₹4,566.320₹0.13,600
71,400₹4,465.420₹0.053,500
71,500₹5,200560₹0.051,42,960
71,600₹5,200120₹0.055,740
71,700₹5,690.420₹0.24,980
71,800₹4,308.3200₹0.0510,120
71,900₹4,912.35160₹0.254,400
72,000₹4,911.453,860₹0.054,65,320
72,100₹3,769.6220₹0.0511,980
72,200₹3,669.520₹0.051,34,200
72,300₹3,570.7520₹0.051,95,380
72,400₹4,407.2160₹0.052,24,460
72,500₹4,413.95,940₹0.053,10,240
72,600₹4,709.3100₹0.0541,580
72,700₹3,202.260₹0.144,960
72,800₹4,580500₹0.0545,680
72,900₹4,510900₹0.0597,140
73,000₹3,909.6513,440₹0.059,11,140
73,100₹3,569.580₹0.0570,400
73,200₹4,418.65100₹0.0582,720
73,300₹2,597.4280₹0.052,51,400
73,400₹3,812.15180₹0.0599,320
73,500₹3,419.051,620₹0.0512,39,860
73,600₹3,957.35160₹0.052,61,160
73,700₹3,340.65100₹0.056,00,520
73,800₹3,49780₹0.055,50,780
73,900₹2,837.6580₹0.052,91,580
74,000₹2,91715,140₹0.0525,06,280
74,100₹2,912.75100₹0.054,43,820
74,200₹2,510.3280₹0.052,84,200
74,300₹2,482.6140₹0.052,79,340
74,400₹3,0201,120₹0.053,36,580
74,500₹2,416.151,420₹0.0512,79,600
74,600₹2,341.6540₹0.055,66,960
74,700₹2,201.9100₹0.054,36,460
74,800₹2,147.8380₹0.056,48,380
74,900₹2,053.380₹0.055,88,340
75,000₹1,917.46,800₹0.0523,90,040
75,100₹2,413.251,100₹0.052,82,740
75,200₹1,710.12,360₹0.055,04,200
75,300₹1,572.153,380₹0.055,91,580
75,400₹1,512.43,480₹0.057,05,700
75,500₹1,410.19,380₹0.0513,92,200
75,600₹1,310.55,260₹0.056,39,540
75,700₹1,211.554,260₹0.056,99,200
75,800₹1,111.28,100₹0.057,61,720
75,900₹1,011.24,860₹0.055,41,840
76,000₹911.5586,840₹0.0522,26,420
76,100₹811.773,740₹0.057,52,940
76,200₹712.399,080₹0.0512,13,580
76,300₹612.154,45,060₹0.0515,43,940
76,400₹5125,00,900₹0.0514,69,480
76,500₹413.453,69,080₹0.0528,75,080
76,600₹312.253,63,220₹0.0521,63,580
76,700₹2132,81,980₹0.0527,21,920
76,800₹113.058,25,340₹0.0542,91,860
76,900₹13.645,25,780₹0.0568,04,960
77,000₹0.0583,37,360₹86.1528,33,800
77,100₹0.0525,13,400₹185.458,33,320
77,200₹0.0520,69,640₹285.356,48,600
77,300₹0.0520,32,040₹386.952,95,260
77,400₹0.0515,06,260₹485.51,43,180
77,500₹0.0523,26,700₹587.41,74,020
77,600₹0.0511,10,680₹687.651,53,960
77,700₹0.0513,47,000₹785.0545,900
77,800₹0.114,94,580₹884.6570,820
77,900₹0.0510,14,740₹984.2557,060
78,000₹0.0526,57,980₹1,084.151,46,420
78,100₹0.054,32,580₹1,186.8522,240
78,200₹0.056,39,740₹1,287.9551,220
78,300₹0.054,87,180₹1,388.517,700
78,400₹0.054,07,480₹1,487.859,180
78,500₹0.0520,50,480₹1,585.0576,720
78,600₹0.055,03,560₹1,689.5511,180
78,700₹0.055,15,100₹1,787.0510,560
78,800₹0.054,37,040₹1,883.410,980
78,900₹0.054,80,580₹1,989.959,640
79,000₹0.0527,95,220₹2,089.9593,580
79,100₹0.053,24,200₹2,191.358,420
79,200₹0.054,37,160₹2,296.855,380
79,300₹0.055,00,620₹2,333.155,940
79,400₹0.13,04,800₹2,432.356,980
79,500₹0.0518,86,600₹2,591.359,060
79,600₹0.052,53,520₹2,102.352,860
79,700₹0.053,21,420₹2,8002,160
79,800₹0.053,67,460₹2,6852,580
79,900₹0.053,07,600₹2,8111,360
80,000₹0.0523,06,660₹3,090.413,920
80,100₹0.051,63,300₹3,343.651,560
80,200₹0.057,12,020₹2,686.25660
80,300₹0.053,62,960₹3,527.351,520
80,400₹0.051,39,080₹2,967.0540
80,500₹0.0512,52,040₹3,641.5400
80,600₹0.051,29,720₹3,477.2540
80,700₹0.0565,300₹3,235.8520
80,800₹0.0556,280₹3,933.5560
80,900₹0.0579,540₹4,030.85520
81,000₹0.0510,63,260₹4,095.954,180
81,100₹0.0520,660₹4,323.85240
81,200₹0.0547,560₹4,127.7520
81,300₹0.0566,260₹3,795.55140
81,400₹0.0525,700——
81,500₹0.052,04,820₹4,440180
81,600₹0.0562,360——
81,700₹0.0525,500——
81,800₹0.0527,560₹5,041.520
81,900₹0.0515,780₹5,055.320
82,000₹0.053,65,820₹5,088.53,000
82,100₹0.0520,460₹6,244.7520
82,200₹0.0530,640——
82,300₹0.116,040₹6,445.1520
82,400₹0.0514,200₹4,920.840
82,500₹0.052,09,560₹5,332.3280
82,600₹0.0514,040₹6,748.3520
82,700₹0.0529,960₹5,635.520
82,800₹0.0510,880——
82,900₹0.359,660₹5,287.450
83,000₹0.053,04,260₹6,093.43,860
83,100₹0.34,540——
83,200₹0.0518,360₹7,351.8520
83,300₹0.36,460₹7,451.1520
83,400₹0.4510,700——
83,500₹0.0568,420₹6,35020
83,600₹0.053,000₹7,749.4520
83,700₹0.056,080₹4,350100
83,800₹0.0595,960₹7,948.120
83,900₹0.14,560₹8,04920
84,000₹0.051,28,480₹6,950580
84,100₹0.56,280——
84,200₹0.53,080₹8,351.220
84,300₹0.19,640₹8,451.3520
84,400₹0.755,160₹8,551.9520
84,500₹0.510,540₹7,500320
84,600₹0.051,160₹8,751.6520
84,700₹0.05980₹8,850.220
84,800₹0.32,740₹8,95220
84,900₹0.13,400₹9,052.120
85,000₹0.051,03,100₹8,0907,760
85,100₹0.055,580——
85,200₹0.453,100——
85,300₹0.11,020₹7,606.120
85,400₹0.052,820₹9,551.3520
85,500₹0.055,960₹7,983.40
85,600₹0.3920₹8,558.9520
85,700₹0.11,540₹8,658.0520
85,800₹0.4600——
85,900₹0.051,420₹10,034.320
86,000₹0.0546,180₹8,70020
86,100₹0.31,180₹10,235.220
86,200₹0.453,160——
86,300₹0.052,920₹10,43120
86,400₹0.052,060₹10,530.920
86,500₹0.13,920₹9,452.8520
86,600₹0.11,260₹10,73020
86,700₹0.05660₹10,830.0520
86,800₹0.251,340₹10,931.3520
86,900₹0.052,600₹11,031.3520
87,000₹0.0560,660₹9,988.0520,440
87,100₹0.25440₹11,23320
87,200₹0.051,440₹11,333.520
87,300₹0.2280₹11,433.3520
87,400₹0.05760₹11,535.620
87,500₹0.34,640₹10,440.120
87,600₹0.452,000₹10,498.7520
87,700₹0.4540——
87,800₹0.32,040₹11,932.120
87,900₹0.251,400——
88,000₹0.054,020——
88,100₹0.25420₹10,555.350
88,200₹0.81,680₹10,833.420
88,300₹0.6300——
88,400₹0.2580——
88,500₹0.45440₹11,870.920
88,600₹0.5320——
88,700₹0.3360——
88,800₹0.35100——
88,900₹0.1380——
89,000₹0.458,100₹12,352.8520
89,100₹0.25140——
89,200₹0.1540₹13,799.9520
89,300₹0.451,420——
89,400₹0.3780——
89,500₹0.11,760——
89,600₹0.5300——
89,700₹0.251,740——
89,800₹0.360——
89,900₹0.33,480——
90,000₹0.0520,540——
90,100₹0.31,020——
90,200₹0.480——
90,300₹0.251,160——
90,400₹0.4460——
90,500₹0.251,240——
90,600₹0.7420——
90,700₹0.85100——
90,800₹0.45180——
90,900₹0.580——
91,000₹0.35760——
91,100₹0.55800——
91,200₹0.251,460——
91,300₹0.2580——
91,400₹0.25240——
91,500₹0.05480——
91,600₹0.1240——
91,700₹0.3240——
91,800₹0.11,880——
91,900₹0.051,020——
92,000₹0.051,780——
92,100₹1.15260——
92,200₹0.1600——
92,300₹0.3820——
92,400₹0.15120——
92,500₹0.74,640——
92,600₹1.3340——
92,700₹0.1300——
92,800₹0.9560——
92,900₹0.65220——
93,000₹0.052,900——
93,100₹0.1160——
93,200₹0.05480——
93,300₹0.180——
93,400₹0.65320——
93,500₹0.0510,780——
93,600₹0.052,220——
93,700₹0.12,500——
93,800₹0.051,14,540——