SENSEX 74,900 CE traded across 7 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹3,493.25 and a low of ₹935. Final close ₹2,053.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,795.15 | ₹1,816.15 | ₹1,553.4 | ₹1,553.4 | 240 | 140 |
| 2 Apr 2026 | ₹935.55 | ₹1,479.65 | ₹935 | ₹1,395.8 | 260 | 160 |
| 6 Apr 2026 | ₹1,577.35 | ₹1,752.05 | ₹1,577.35 | ₹1,752.05 | 120 | 80 |
| 7 Apr 2026 | ₹1,540.55 | ₹1,865 | ₹1,540.55 | ₹1,865 | 180 | 120 |
| 8 Apr 2026 | ₹3,326.1 | ₹3,493.25 | ₹3,326.1 | ₹3,490 | 220 | 100 |
| 24 Apr 2026 | ₹2,812.1 | ₹2,812.1 | ₹2,263.6 | ₹2,263.6 | 160 | 80 |
| 28 Apr 2026 | ₹2,060.45 | ₹2,060.45 | ₹2,053.3 | ₹2,053.3 | 60 | 80 |