SENSEX 76,500 PE traded across 18 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹4,738.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹3,281.35 | ₹3,693.55 | ₹3,257.05 | ₹3,678.85 | 160 | 1,300 |
| 2 Apr 2026 | ₹4,738.3 | ₹4,738.3 | ₹3,745.5 | ₹3,745.5 | 420 | 1,260 |
| 8 Apr 2026 | ₹1,128.9 | ₹1,128.9 | ₹879.05 | ₹900.35 | 2,480 | 1,660 |
| 9 Apr 2026 | ₹943.55 | ₹1,404.4 | ₹943.55 | ₹1,190.15 | 16,560 | 5,700 |
| 10 Apr 2026 | ₹1,050 | ₹1,050 | ₹781.65 | ₹815.9 | 7,480 | 5,720 |
| 13 Apr 2026 | ₹948 | ₹1,593.75 | ₹948 | ₹1,110.35 | 12,720 | 10,480 |
| 15 Apr 2026 | ₹901.15 | ₹901.15 | ₹511.05 | ₹552.4 | 12,280 | 6,340 |
| 16 Apr 2026 | ₹435.25 | ₹635.5 | ₹388.65 | ₹555.95 | 16,580 | 9,300 |
| 17 Apr 2026 | ₹564.85 | ₹564.9 | ₹328.35 | ₹328.35 | 54,580 | 11,880 |
| 20 Apr 2026 | ₹340.75 | ₹429 | ₹298.9 | ₹420.5 | 64,360 | 25,300 |
| 21 Apr 2026 | ₹323.15 | ₹323.15 | ₹178.5 | ₹189.95 | 93,200 | 24,640 |
| 22 Apr 2026 | ₹220.05 | ₹297 | ₹192.4 | ₹233 | 2,71,220 | 82,180 |
| 23 Apr 2026 | ₹326.2 | ₹394.55 | ₹235.8 | ₹338.6 | 7,57,820 | 2,03,920 |
| 24 Apr 2026 | ₹357.95 | ₹801 | ₹270.05 | ₹626.65 | 80,37,460 | 2,84,260 |
| 27 Apr 2026 | ₹527.95 | ₹527.95 | ₹208 | ₹215.1 | 63,94,620 | 2,98,920 |
| 28 Apr 2026 | ₹275.95 | ₹309 | ₹122.2 | ₹230 | 98,49,980 | 5,92,680 |
| 29 Apr 2026 | ₹144.95 | ₹147.85 | ₹24.05 | ₹47.15 | 5,26,84,500 | 13,30,140 |
| 30 Apr 2026 | ₹60 | ₹328.85 | ₹0.05 | ₹0.05 | 42,51,35,280 | 28,75,080 |