SENSEX 79,400 PE traded across 10 sessions from 17 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,105.4 and a low of ₹895. Final close ₹2,432.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,769.95 | ₹1,790 | ₹1,380 | ₹1,390.05 | 1,520 | 1,340 |
| 20 Apr 2026 | ₹1,451.2 | ₹1,560.05 | ₹1,200 | ₹1,559.95 | 3,720 | 1,980 |
| 21 Apr 2026 | ₹1,287.1 | ₹1,315.65 | ₹895 | ₹924.25 | 16,840 | 10,780 |
| 22 Apr 2026 | ₹999.9 | ₹1,475 | ₹999.9 | ₹1,338 | 18,040 | 9,720 |
| 23 Apr 2026 | ₹1,800 | ₹1,941.75 | ₹1,612.05 | ₹1,899.1 | 1,220 | 9,500 |
| 24 Apr 2026 | ₹1,822.4 | ₹2,987.6 | ₹1,702.75 | ₹2,699.8 | 4,840 | 7,660 |
| 27 Apr 2026 | ₹2,402.75 | ₹2,402.75 | ₹1,972 | ₹2,056 | 1,920 | 7,580 |
| 28 Apr 2026 | ₹2,491.55 | ₹2,563.35 | ₹1,926.95 | ₹2,490.75 | 2,180 | 6,600 |
| 29 Apr 2026 | ₹2,150.25 | ₹2,181.9 | ₹1,376.5 | ₹1,987.1 | 6,060 | 7,260 |
| 30 Apr 2026 | ₹2,730 | ₹3,105.4 | ₹2,145.15 | ₹2,432.35 | 1,480 | 6,980 |