SENSEX 90,400 CE — 30 Apr 2026 Expiry History
SENSEX 90,400 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹13 and a low of ₹0.4. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹9.05 | ₹13 | ₹9.05 | ₹12.95 | 17,280 | 0 |
| 24 Apr 2026 | ₹2.8 | ₹2.8 | ₹1.2 | ₹1.2 | 320 | 160 |
| 27 Apr 2026 | ₹4.65 | ₹4.8 | ₹1 | ₹1 | 2,380 | 860 |
| 28 Apr 2026 | ₹2.2 | ₹3.4 | ₹0.4 | ₹0.75 | 3,740 | 1,400 |
| 29 Apr 2026 | ₹0.45 | ₹0.45 | ₹0.4 | ₹0.4 | 820 | 740 |
| 30 Apr 2026 | ₹0.4 | ₹0.4 | ₹0.4 | ₹0.4 | 380 | 460 |