SENSEX 65,600 PE — 30 Apr 2026 Expiry History
SENSEX 65,600 PE traded across 6 sessions from 20 Apr 2026 to 30 Apr 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Apr 2026 | ₹7 | ₹9 | ₹7 | ₹9 | 40 | 20 |
| 23 Apr 2026 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 40 | 40 |
| 27 Apr 2026 | ₹4.7 | ₹5 | ₹1.75 | ₹2.05 | 2,820 | 780 |
| 28 Apr 2026 | ₹4.1 | ₹4.55 | ₹0.25 | ₹0.3 | 6,500 | 480 |
| 29 Apr 2026 | ₹0.65 | ₹1.35 | ₹0.1 | ₹0.6 | 2,300 | 1,000 |
| 30 Apr 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.35 | 920 | 840 |