SENSEX 88,800 CE traded across 7 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.95 and a low of ₹0.15. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹11.05 | ₹12.95 | ₹11.05 | ₹12.95 | 760 | 400 |
| 20 Apr 2026 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 40 | 40 |
| 24 Apr 2026 | ₹2 | ₹3 | ₹0.65 | ₹0.65 | 360 | 160 |
| 27 Apr 2026 | ₹4.35 | ₹4.6 | ₹0.85 | ₹0.85 | 3,400 | 900 |
| 28 Apr 2026 | ₹2.3 | ₹3.35 | ₹0.5 | ₹0.5 | 1,240 | 640 |
| 29 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.15 | ₹0.25 | 1,920 | 260 |
| 30 Apr 2026 | ₹0.45 | ₹0.45 | ₹0.35 | ₹0.35 | 160 | 100 |