SENSEX 75,500 PE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,655.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,749.7 | ₹3,207.35 | ₹2,581.7 | ₹3,207.35 | 1,520 | 2,740 |
| 2 Apr 2026 | ₹3,655.4 | ₹3,655.4 | ₹3,004.05 | ₹3,101.55 | 120 | 2,720 |
| 6 Apr 2026 | ₹2,700 | ₹2,700 | ₹2,376.3 | ₹2,376.3 | 1,240 | 2,660 |
| 7 Apr 2026 | ₹2,597.25 | ₹2,660.05 | ₹2,120.5 | ₹2,171.5 | 2,160 | 3,140 |
| 8 Apr 2026 | ₹1,298.5 | ₹1,298.5 | ₹620 | ₹635 | 3,880 | 3,240 |
| 9 Apr 2026 | ₹750 | ₹1,026.6 | ₹735 | ₹817.6 | 6,240 | 7,680 |
| 10 Apr 2026 | ₹679 | ₹685.35 | ₹500.65 | ₹532.75 | 4,960 | 7,020 |
| 13 Apr 2026 | ₹756.25 | ₹1,110.25 | ₹724.55 | ₹773.75 | 7,620 | 7,100 |
| 15 Apr 2026 | ₹460.05 | ₹460.05 | ₹326.2 | ₹344.25 | 5,100 | 5,880 |
| 16 Apr 2026 | ₹284.65 | ₹395.35 | ₹241.55 | ₹345.1 | 5,060 | 4,400 |
| 17 Apr 2026 | ₹331.95 | ₹331.95 | ₹206 | ₹206 | 30,660 | 7,160 |
| 20 Apr 2026 | ₹231.9 | ₹250.5 | ₹173 | ₹242.95 | 31,660 | 15,600 |
| 21 Apr 2026 | ₹188.2 | ₹188.2 | ₹96.15 | ₹100 | 63,580 | 21,880 |
| 22 Apr 2026 | ₹106.15 | ₹153 | ₹94.95 | ₹115 | 2,27,560 | 63,940 |
| 23 Apr 2026 | ₹161 | ₹185.8 | ₹102.85 | ₹155.4 | 7,86,360 | 1,17,520 |
| 24 Apr 2026 | ₹162 | ₹403.3 | ₹116.05 | ₹295.1 | 28,68,560 | 1,61,460 |
| 27 Apr 2026 | ₹250 | ₹275.65 | ₹67.05 | ₹68 | 34,86,720 | 1,83,040 |
| 28 Apr 2026 | ₹65 | ₹105.95 | ₹30.6 | ₹39.55 | 74,42,300 | 9,97,240 |
| 29 Apr 2026 | ₹19.85 | ₹26.65 | ₹5.9 | ₹6.25 | 2,72,27,360 | 11,07,300 |
| 30 Apr 2026 | ₹3.95 | ₹15.65 | ₹0.05 | ₹0.05 | 10,32,60,900 | 13,92,200 |