SENSEX 78,800 CE traded across 12 sessions from 15 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹811.7 | ₹895.25 | ₹770.3 | ₹834.9 | 1,780 | 460 |
| 16 Apr 2026 | ₹1,036.55 | ₹1,046.05 | ₹645.35 | ₹738.45 | 1,720 | 920 |
| 17 Apr 2026 | ₹729 | ₹935 | ₹686.1 | ₹935 | 3,760 | 1,320 |
| 20 Apr 2026 | ₹849.9 | ₹1,159.05 | ₹735.1 | ₹909.65 | 15,400 | 4,480 |
| 21 Apr 2026 | ₹1,066.75 | ₹1,300 | ₹1,019.95 | ₹1,300 | 8,980 | 3,060 |
| 22 Apr 2026 | ₹1,000 | ₹1,026.15 | ₹756.9 | ₹774.3 | 74,580 | 14,820 |
| 23 Apr 2026 | ₹500 | ₹557.7 | ₹335.1 | ₹358 | 98,460 | 25,620 |
| 24 Apr 2026 | ₹348 | ₹383.2 | ₹139 | ₹186.55 | 7,59,240 | 58,620 |
| 27 Apr 2026 | ₹180 | ₹195.75 | ₹81.6 | ₹123.15 | 15,25,600 | 99,800 |
| 28 Apr 2026 | ₹80 | ₹80 | ₹19.95 | ₹22 | 31,04,460 | 2,75,360 |
| 29 Apr 2026 | ₹25 | ₹83.6 | ₹11.4 | ₹24.2 | 2,80,67,100 | 4,80,640 |
| 30 Apr 2026 | ₹9.8 | ₹9.8 | ₹0.05 | ₹0.05 | 2,62,37,840 | 4,37,040 |