SENSEX 79,800 PE traded across 8 sessions from 17 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,307.8 and a low of ₹1,120. Final close ₹2,685.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,800 | ₹1,846.85 | ₹1,650 | ₹1,650 | 1,660 | 1,640 |
| 20 Apr 2026 | ₹1,620 | ₹1,749.95 | ₹1,420 | ₹1,749.95 | 2,820 | 3,420 |
| 21 Apr 2026 | ₹1,463.45 | ₹1,463.5 | ₹1,120 | ₹1,146.9 | 1,060 | 3,700 |
| 22 Apr 2026 | ₹1,349.95 | ₹1,640 | ₹1,349.95 | ₹1,540 | 980 | 3,580 |
| 23 Apr 2026 | ₹1,950.2 | ₹2,239.25 | ₹1,928.2 | ₹2,239.25 | 920 | 3,180 |
| 24 Apr 2026 | ₹2,137.8 | ₹3,307.8 | ₹2,097.75 | ₹3,152.55 | 1,160 | 2,880 |
| 29 Apr 2026 | ₹1,931 | ₹2,291.85 | ₹1,795.15 | ₹2,291.85 | 1,400 | 2,580 |
| 30 Apr 2026 | ₹2,685 | ₹2,685 | ₹2,685 | ₹2,685 | 20 | 2,580 |