SENSEX 70,900 PE traded across 10 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,227.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,093.8 | ₹1,093.8 | ₹1,056.15 | ₹1,075.35 | 80 | 80 |
| 2 Apr 2026 | ₹1,227.9 | ₹1,227.9 | ₹1,227.9 | ₹1,227.9 | 40 | 120 |
| 6 Apr 2026 | ₹1,021.4 | ₹1,021.4 | ₹1,020.15 | ₹1,020.15 | 40 | 180 |
| 7 Apr 2026 | ₹765.25 | ₹765.25 | ₹733.9 | ₹733.9 | 80 | 240 |
| 9 Apr 2026 | ₹182.55 | ₹182.55 | ₹182.55 | ₹182.55 | 40 | 200 |
| 24 Apr 2026 | ₹7.15 | ₹17 | ₹3.7 | ₹9.15 | 1,60,640 | 9,580 |
| 27 Apr 2026 | ₹13 | ₹13 | ₹4.1 | ₹4.25 | 30,360 | 11,020 |
| 28 Apr 2026 | ₹2.95 | ₹4.35 | ₹0.2 | ₹1.1 | 47,100 | 10,000 |
| 29 Apr 2026 | ₹0.85 | ₹1.2 | ₹0.35 | ₹0.45 | 49,160 | 10,380 |
| 30 Apr 2026 | ₹0.4 | ₹1.55 | ₹0.05 | ₹0.1 | 14,380 | 7,860 |