SENSEX 77,500 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,201.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹799 | ₹799 | ₹559.85 | ₹577.95 | 1,260 | 1,440 |
| 2 Apr 2026 | ₹350.55 | ₹570 | ₹319.65 | ₹520 | 3,200 | 1,420 |
| 6 Apr 2026 | ₹471.95 | ₹691.85 | ₹467.35 | ₹691.85 | 1,100 | 1,480 |
| 7 Apr 2026 | ₹512.4 | ₹710.75 | ₹512.4 | ₹709.85 | 1,000 | 1,980 |
| 8 Apr 2026 | ₹1,027.8 | ₹1,649.25 | ₹1,027.8 | ₹1,629.65 | 5,860 | 1,900 |
| 9 Apr 2026 | ₹1,359.9 | ₹1,521.8 | ₹1,062.3 | ₹1,158 | 26,920 | 5,120 |
| 10 Apr 2026 | ₹1,270.4 | ₹1,488.65 | ₹1,143.3 | ₹1,445.7 | 18,100 | 6,560 |
| 13 Apr 2026 | ₹931.15 | ₹1,200 | ₹930.15 | ₹1,064.65 | 7,240 | 9,340 |
| 15 Apr 2026 | ₹1,492.05 | ₹1,710.4 | ₹1,488.2 | ₹1,557.15 | 5,600 | 8,780 |
| 16 Apr 2026 | ₹1,900 | ₹1,900.05 | ₹1,289.3 | ₹1,429 | 7,400 | 5,360 |
| 17 Apr 2026 | ₹1,304.6 | ₹1,776.45 | ₹1,304.6 | ₹1,769.85 | 10,400 | 9,240 |
| 20 Apr 2026 | ₹1,625.25 | ₹2,055.8 | ₹1,549.95 | ₹1,700 | 4,920 | 10,240 |
| 21 Apr 2026 | ₹1,894.5 | ₹2,201.05 | ₹1,887.95 | ₹2,201.05 | 1,900 | 9,620 |
| 22 Apr 2026 | ₹1,853.1 | ₹1,853.1 | ₹1,521.15 | ₹1,521.15 | 6,180 | 11,640 |
| 23 Apr 2026 | ₹1,009.7 | ₹1,219 | ₹831.95 | ₹884.9 | 3,13,820 | 85,240 |
| 24 Apr 2026 | ₹863 | ₹992.35 | ₹375.1 | ₹493.7 | 67,04,200 | 4,87,160 |
| 27 Apr 2026 | ₹596.5 | ₹596.5 | ₹350.1 | ₹533.75 | 99,36,700 | 4,78,500 |
| 28 Apr 2026 | ₹380 | ₹469 | ₹160.35 | ₹181.35 | 1,44,85,300 | 7,53,060 |
| 29 Apr 2026 | ₹181.35 | ₹690 | ₹181.35 | ₹263.55 | 5,25,60,960 | 8,35,760 |
| 30 Apr 2026 | ₹280 | ₹280 | ₹0.05 | ₹0.05 | 35,85,15,420 | 23,26,700 |