SENSEX 89,600 CE traded across 7 sessions from 6 Apr 2026 to 29 Apr 2026, with a life-high of ₹12 and a low of ₹0.25. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹10.05 | ₹12 | ₹10.05 | ₹12 | 5,800 | 540 |
| 20 Apr 2026 | ₹1.2 | ₹1.25 | ₹1.2 | ₹1.25 | 360 | 360 |
| 22 Apr 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 360 | 360 |
| 24 Apr 2026 | ₹2.7 | ₹9.4 | ₹1.4 | ₹1.75 | 1,520 | 220 |
| 27 Apr 2026 | ₹1.75 | ₹4.5 | ₹0.95 | ₹1.15 | 2,920 | 580 |
| 28 Apr 2026 | ₹2.25 | ₹2.9 | ₹0.55 | ₹0.55 | 1,840 | 700 |
| 29 Apr 2026 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.5 | 520 | 300 |