SENSEX 82,600 CE traded across 8 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹150.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹150.1 | ₹150.1 | ₹90 | ₹90 | 40 | 20 |
| 22 Apr 2026 | ₹35.25 | ₹35.25 | ₹29.95 | ₹29.95 | 40 | 20 |
| 23 Apr 2026 | ₹24.2 | ₹24.2 | ₹15.9 | ₹15.9 | 60 | 40 |
| 24 Apr 2026 | ₹11.75 | ₹12 | ₹7.6 | ₹8.55 | 82,320 | 8,920 |
| 27 Apr 2026 | ₹9.2 | ₹9.2 | ₹2.85 | ₹3.4 | 68,260 | 6,520 |
| 28 Apr 2026 | ₹3.05 | ₹3.25 | ₹1.3 | ₹2.1 | 29,220 | 8,140 |
| 29 Apr 2026 | ₹1.05 | ₹1.8 | ₹0.7 | ₹1.45 | 57,420 | 17,840 |
| 30 Apr 2026 | ₹0.6 | ₹1.8 | ₹0.05 | ₹0.05 | 80,400 | 14,040 |