SENSEX 81,500 CE traded across 15 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹230.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹230.15 | ₹230.15 | ₹137.95 | ₹137.95 | 240 | 200 |
| 10 Apr 2026 | ₹140.7 | ₹140.7 | ₹96.05 | ₹99.35 | 780 | 560 |
| 13 Apr 2026 | ₹99.35 | ₹99.35 | ₹80 | ₹86 | 480 | 720 |
| 15 Apr 2026 | ₹100.05 | ₹130 | ₹100.05 | ₹120 | 2,500 | 1,380 |
| 16 Apr 2026 | ₹123.15 | ₹124 | ₹75.85 | ₹110 | 2,300 | 1,720 |
| 17 Apr 2026 | ₹72.65 | ₹133.2 | ₹72.65 | ₹126.1 | 19,420 | 10,960 |
| 20 Apr 2026 | ₹122 | ₹182.05 | ₹84 | ₹142 | 1,48,240 | 38,560 |
| 21 Apr 2026 | ₹152.15 | ₹198.2 | ₹125.25 | ₹195.45 | 1,27,580 | 37,460 |
| 22 Apr 2026 | ₹135.6 | ₹145.95 | ₹79.7 | ₹82.7 | 2,89,720 | 50,740 |
| 23 Apr 2026 | ₹49.65 | ₹57.45 | ₹35.25 | ₹36 | 12,05,640 | 3,36,800 |
| 24 Apr 2026 | ₹37.1 | ₹37.5 | ₹17.2 | ₹20.55 | 39,62,580 | 4,65,640 |
| 27 Apr 2026 | ₹19 | ₹19 | ₹4.7 | ₹5.45 | 27,41,780 | 4,16,640 |
| 28 Apr 2026 | ₹5.45 | ₹5.45 | ₹1.6 | ₹2.8 | 17,50,060 | 3,41,180 |
| 29 Apr 2026 | ₹1.35 | ₹2.65 | ₹1.05 | ₹2.05 | 73,92,020 | 6,83,680 |
| 30 Apr 2026 | ₹0.85 | ₹1.85 | ₹0.05 | ₹0.05 | 39,67,500 | 2,04,820 |