SENSEX 73,300 CE traded across 9 sessions from 1 Apr 2026 to 24 Apr 2026, with a life-high of ₹5,204.45 and a low of ₹1,762.75. Final close ₹2,597.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,282.35 | ₹2,282.35 | ₹2,282.35 | ₹2,282.35 | 40 | 120 |
| 2 Apr 2026 | ₹1,782.3 | ₹2,276.8 | ₹1,762.75 | ₹2,237.95 | 140 | 140 |
| 6 Apr 2026 | ₹2,071.1 | ₹2,713.5 | ₹2,071.1 | ₹2,713.5 | 620 | 420 |
| 7 Apr 2026 | ₹2,630.6 | ₹2,630.6 | ₹2,630.6 | ₹2,630.6 | 40 | 320 |
| 8 Apr 2026 | ₹4,519.3 | ₹4,726.3 | ₹4,519.3 | ₹4,726.3 | 280 | 300 |
| 9 Apr 2026 | ₹4,582.7 | ₹4,582.7 | ₹4,415.5 | ₹4,415.5 | 40 | 300 |
| 17 Apr 2026 | ₹4,932.7 | ₹4,932.7 | ₹4,920.25 | ₹4,920.25 | 40 | 320 |
| 20 Apr 2026 | ₹5,204.4 | ₹5,204.45 | ₹5,178.15 | ₹5,178.15 | 60 | 300 |
| 24 Apr 2026 | ₹4,329 | ₹4,329 | ₹2,597.4 | ₹2,597.4 | 40 | 280 |