SENSEX 67,000 PE traded across 10 sessions from 2 Apr 2026 to 30 Apr 2026, with a life-high of ₹610 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹601 | ₹610 | ₹600 | ₹605 | 1,120 | 840 |
| 6 Apr 2026 | ₹400 | ₹400 | ₹400 | ₹400 | 20 | 1,120 |
| 15 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 1,140 |
| 22 Apr 2026 | ₹5 | ₹6 | ₹4 | ₹4 | 1,120 | 940 |
| 23 Apr 2026 | ₹4.6 | ₹8 | ₹3.05 | ₹6.6 | 2,480 | 1,060 |
| 24 Apr 2026 | ₹4.7 | ₹8.35 | ₹2.7 | ₹7.95 | 51,300 | 8,820 |
| 27 Apr 2026 | ₹6 | ₹6 | ₹2.2 | ₹2.2 | 47,140 | 9,160 |
| 28 Apr 2026 | ₹4.05 | ₹4.25 | ₹0.55 | ₹0.55 | 97,960 | 21,480 |
| 29 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.2 | 23,420 | 19,820 |
| 30 Apr 2026 | ₹0.25 | ₹0.85 | ₹0.05 | ₹0.05 | 32,680 | 7,780 |