SENSEX 74,600 CE traded across 6 sessions from 1 Apr 2026 to 24 Apr 2026, with a life-high of ₹3,735.15 and a low of ₹1,200.3. Final close ₹2,341.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,938.95 | ₹1,986.25 | ₹1,855.75 | ₹1,914.6 | 240 | 160 |
| 2 Apr 2026 | ₹1,200.3 | ₹1,546.55 | ₹1,200.3 | ₹1,546.55 | 160 | 160 |
| 6 Apr 2026 | ₹1,389.2 | ₹1,714.45 | ₹1,389.2 | ₹1,714.45 | 80 | 60 |
| 7 Apr 2026 | ₹1,600 | ₹2,018 | ₹1,585.4 | ₹2,018 | 260 | 120 |
| 8 Apr 2026 | ₹2,532 | ₹3,735.15 | ₹2,532 | ₹3,735.15 | 200 | 80 |
| 24 Apr 2026 | ₹3,077 | ₹3,077 | ₹2,341.65 | ₹2,341.65 | 80 | 40 |