SENSEX 71,000 PE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,270 | ₹1,270 | ₹974 | ₹1,134.75 | 3,180 | 2,080 |
| 2 Apr 2026 | ₹1,601.25 | ₹1,800 | ₹1,165.85 | ₹1,167.75 | 7,500 | 4,240 |
| 6 Apr 2026 | ₹1,201.75 | ₹1,276.45 | ₹894 | ₹932.75 | 2,100 | 3,920 |
| 7 Apr 2026 | ₹909.45 | ₹999 | ₹721.45 | ₹731.55 | 3,900 | 2,760 |
| 8 Apr 2026 | ₹440.25 | ₹440.25 | ₹144.25 | ₹160 | 12,460 | 5,500 |
| 9 Apr 2026 | ₹145 | ₹216.8 | ₹135.8 | ₹180.35 | 2,120 | 5,560 |
| 10 Apr 2026 | ₹140 | ₹144.2 | ₹106.1 | ₹119 | 3,080 | 4,100 |
| 13 Apr 2026 | ₹167.7 | ₹205 | ₹140 | ₹152.9 | 2,940 | 3,260 |
| 15 Apr 2026 | ₹99.95 | ₹110 | ₹53.15 | ₹63.05 | 1,340 | 3,460 |
| 16 Apr 2026 | ₹49.95 | ₹60.95 | ₹44.95 | ₹45 | 2,120 | 3,340 |
| 17 Apr 2026 | ₹45 | ₹45 | ₹23.15 | ₹26.65 | 8,780 | 7,380 |
| 20 Apr 2026 | ₹24.1 | ₹26.95 | ₹18.75 | ₹26.95 | 18,220 | 14,000 |
| 21 Apr 2026 | ₹16.95 | ₹21.95 | ₹10.45 | ₹12.95 | 20,380 | 17,700 |
| 22 Apr 2026 | ₹14 | ₹14 | ₹9.2 | ₹9.2 | 1,35,060 | 72,220 |
| 23 Apr 2026 | ₹10.2 | ₹15.05 | ₹7.15 | ₹9 | 3,23,780 | 1,04,140 |
| 24 Apr 2026 | ₹8.85 | ₹17.9 | ₹6.1 | ₹11.9 | 32,84,360 | 1,80,900 |
| 27 Apr 2026 | ₹8.75 | ₹9.85 | ₹4.25 | ₹4.45 | 13,01,180 | 2,27,140 |
| 28 Apr 2026 | ₹4.25 | ₹4.3 | ₹1.2 | ₹1.55 | 13,48,960 | 3,18,220 |
| 29 Apr 2026 | ₹1.2 | ₹1.25 | ₹0.4 | ₹0.45 | 16,98,400 | 1,49,800 |
| 30 Apr 2026 | ₹0.4 | ₹1.45 | ₹0.05 | ₹0.05 | 14,18,100 | 1,12,200 |