SENSEX 74,400 CE traded across 10 sessions from 1 Apr 2026 to 27 Apr 2026, with a life-high of ₹4,452.3 and a low of ₹1,109.15. Final close ₹3,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,048.5 | ₹2,089.85 | ₹1,696.55 | ₹1,696.55 | 440 | 240 |
| 2 Apr 2026 | ₹1,211.85 | ₹1,726.75 | ₹1,109.15 | ₹1,631.65 | 260 | 280 |
| 6 Apr 2026 | ₹1,473.9 | ₹1,912.7 | ₹1,473.9 | ₹1,912.7 | 80 | 200 |
| 7 Apr 2026 | ₹1,670.9 | ₹2,213.85 | ₹1,670.9 | ₹2,161.05 | 320 | 300 |
| 8 Apr 2026 | ₹2,997.85 | ₹3,873.95 | ₹2,997.85 | ₹3,835.3 | 200 | 120 |
| 9 Apr 2026 | ₹3,369.75 | ₹3,369.75 | ₹3,335.25 | ₹3,335.25 | 40 | 120 |
| 22 Apr 2026 | ₹4,452.3 | ₹4,452.3 | ₹4,452.3 | ₹4,452.3 | 20 | 80 |
| 23 Apr 2026 | ₹3,370 | ₹3,410 | ₹3,370 | ₹3,390 | 1,100 | 160 |
| 24 Apr 2026 | ₹3,328.8 | ₹3,345.4 | ₹2,237.4 | ₹2,237.4 | 300 | 1,140 |
| 27 Apr 2026 | ₹3,020 | ₹3,020 | ₹3,000 | ₹3,020 | 1,100 | 1,120 |