SENSEX 69,900 PE traded across 6 sessions from 7 Apr 2026 to 30 Apr 2026, with a life-high of ₹809.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹809.95 | ₹809.95 | ₹558.05 | ₹568.15 | 360 | 320 |
| 24 Apr 2026 | ₹18 | ₹18 | ₹6.95 | ₹15.85 | 21,720 | 2,840 |
| 27 Apr 2026 | ₹8.9 | ₹8.9 | ₹2.45 | ₹4.45 | 17,380 | 4,400 |
| 28 Apr 2026 | ₹3.7 | ₹3.95 | ₹0.55 | ₹1 | 24,080 | 7,440 |
| 29 Apr 2026 | ₹0.65 | ₹1.25 | ₹0.5 | ₹0.75 | 6,060 | 7,380 |
| 30 Apr 2026 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.1 | 9,820 | 6,680 |