SENSEX 69,400 PE traded across 6 sessions from 7 Apr 2026 to 30 Apr 2026, with a life-high of ₹717.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹717.1 | ₹717.1 | ₹473.25 | ₹495.2 | 480 | 360 |
| 24 Apr 2026 | ₹8 | ₹14.5 | ₹7.4 | ₹8.6 | 22,980 | 3,440 |
| 27 Apr 2026 | ₹6.1 | ₹6.5 | ₹2.65 | ₹4.1 | 8,220 | 2,920 |
| 28 Apr 2026 | ₹3.7 | ₹4.95 | ₹0.3 | ₹1.45 | 14,320 | 2,840 |
| 29 Apr 2026 | ₹0.65 | ₹1.1 | ₹0.4 | ₹0.5 | 8,560 | 1,920 |
| 30 Apr 2026 | ₹0.55 | ₹1.75 | ₹0.05 | ₹0.05 | 8,560 | 2,500 |