SENSEX 73,800 PE traded across 14 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,805.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,968.25 | ₹2,054.5 | ₹1,810.75 | ₹2,054.5 | 540 | 180 |
| 2 Apr 2026 | ₹2,805.4 | ₹2,805.4 | ₹2,183.1 | ₹2,185.45 | 100 | 160 |
| 6 Apr 2026 | ₹1,793.95 | ₹1,793.95 | ₹1,698.55 | ₹1,698.55 | 60 | 200 |
| 7 Apr 2026 | ₹1,847.5 | ₹1,920.7 | ₹1,460.3 | ₹1,460.3 | 400 | 220 |
| 9 Apr 2026 | ₹398 | ₹475.2 | ₹396.7 | ₹455.85 | 220 | 180 |
| 13 Apr 2026 | ₹320.3 | ₹338 | ₹320.3 | ₹338 | 40 | 140 |
| 16 Apr 2026 | ₹123.05 | ₹123.05 | ₹123.05 | ₹123.05 | 40 | 120 |
| 20 Apr 2026 | ₹30 | ₹30 | ₹30 | ₹30 | 100 | 120 |
| 23 Apr 2026 | ₹35.75 | ₹43.7 | ₹32.35 | ₹39.7 | 4,280 | 1,000 |
| 24 Apr 2026 | ₹42 | ₹104.15 | ₹26 | ₹64.35 | 6,73,660 | 28,880 |
| 27 Apr 2026 | ₹46.75 | ₹46.75 | ₹8.9 | ₹9.15 | 5,38,660 | 39,660 |
| 28 Apr 2026 | ₹10.05 | ₹10.05 | ₹3.65 | ₹3.85 | 16,48,820 | 1,27,940 |
| 29 Apr 2026 | ₹3.5 | ₹3.7 | ₹1.4 | ₹1.45 | 12,24,500 | 59,360 |
| 30 Apr 2026 | ₹0.95 | ₹2.4 | ₹0.05 | ₹0.05 | 61,02,580 | 5,50,780 |