SENSEX 72,200 CE traded across 5 sessions from 1 Apr 2026 to 24 Apr 2026, with a life-high of ₹6,678.4 and a low of ₹2,166.65. Final close ₹3,669.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹3,311.8 | ₹3,480.4 | ₹3,021.3 | ₹3,021.3 | 120 | 120 |
| 2 Apr 2026 | ₹2,304.6 | ₹2,731.45 | ₹2,166.65 | ₹2,731.45 | 420 | 160 |
| 6 Apr 2026 | ₹2,657.65 | ₹3,460.6 | ₹2,657.65 | ₹3,460.6 | 80 | 80 |
| 20 Apr 2026 | ₹6,678.4 | ₹6,678.4 | ₹6,678.4 | ₹6,678.4 | 20 | 40 |
| 24 Apr 2026 | ₹5,413.8 | ₹5,413.8 | ₹3,669.5 | ₹3,669.5 | 40 | 20 |