SENSEX 92,900 CE — 30 Apr 2026 Expiry History
SENSEX 92,900 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12 and a low of ₹0.2. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹8.5 | ₹12 | ₹8.5 | ₹11.95 | 2,900 | 380 |
| 7 Apr 2026 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 20 | 20 |
| 27 Apr 2026 | ₹3.7 | ₹4.55 | ₹0.45 | ₹0.7 | 8,920 | 120 |
| 28 Apr 2026 | ₹3.05 | ₹3.5 | ₹0.35 | ₹0.55 | 8,060 | 1,060 |
| 29 Apr 2026 | ₹0.4 | ₹0.85 | ₹0.2 | ₹0.3 | 1,720 | 320 |
| 30 Apr 2026 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.65 | 120 | 220 |