SENSEX 83,900 CE traded across 13 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹98.15 | ₹98.15 | ₹35 | ₹37.1 | 140 | 0 |
| 10 Apr 2026 | ₹37 | ₹37 | ₹37 | ₹37 | 40 | 60 |
| 15 Apr 2026 | ₹105 | ₹105 | ₹105 | ₹105 | 20 | 80 |
| 17 Apr 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 40 | 80 |
| 20 Apr 2026 | ₹25 | ₹25.75 | ₹13.6 | ₹17.75 | 3,240 | 2,240 |
| 21 Apr 2026 | ₹19.7 | ₹20.9 | ₹18 | ₹18 | 740 | 2,340 |
| 22 Apr 2026 | ₹18.9 | ₹18.9 | ₹9.1 | ₹11 | 320 | 2,420 |
| 23 Apr 2026 | ₹11.65 | ₹11.65 | ₹2.55 | ₹8.1 | 8,800 | 2,080 |
| 24 Apr 2026 | ₹6 | ₹6.55 | ₹3.6 | ₹5.85 | 68,580 | 11,000 |
| 27 Apr 2026 | ₹6.1 | ₹6.1 | ₹2.25 | ₹3.35 | 43,160 | 15,700 |
| 28 Apr 2026 | ₹3.35 | ₹3.35 | ₹0.9 | ₹1.3 | 23,240 | 10,680 |
| 29 Apr 2026 | ₹1.35 | ₹1.35 | ₹0.65 | ₹1.1 | 68,640 | 12,540 |
| 30 Apr 2026 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.1 | 22,620 | 4,560 |