SENSEX 69,800 PE traded across 6 sessions from 7 Apr 2026 to 30 Apr 2026, with a life-high of ₹791.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹791.25 | ₹791.25 | ₹543.05 | ₹550.75 | 360 | 320 |
| 24 Apr 2026 | ₹11.05 | ₹12.8 | ₹7.6 | ₹12.35 | 24,660 | 1,380 |
| 27 Apr 2026 | ₹4.35 | ₹5.9 | ₹3.3 | ₹4.6 | 12,980 | 1,040 |
| 28 Apr 2026 | ₹3.8 | ₹4.45 | ₹0.4 | ₹1.4 | 42,180 | 8,560 |
| 29 Apr 2026 | ₹0.65 | ₹1.2 | ₹0.55 | ₹0.8 | 18,940 | 5,400 |
| 30 Apr 2026 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.1 | 9,020 | 3,760 |