SENSEX 81,000 PE traded across 9 sessions from 20 Apr 2026 to 30 Apr 2026, with a life-high of ₹4,690 and a low of ₹1,867.3. Final close ₹4,095.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹2,300 | ₹2,470.9 | ₹2,300 | ₹2,470.9 | 160 | 60 |
| 21 Apr 2026 | ₹2,100 | ₹2,150 | ₹1,867.3 | ₹1,876.1 | 860 | 820 |
| 22 Apr 2026 | ₹2,170.6 | ₹2,574.05 | ₹2,139.05 | ₹2,521.1 | 3,520 | 2,560 |
| 23 Apr 2026 | ₹3,050 | ₹3,384.1 | ₹2,946.95 | ₹3,296.35 | 8,280 | 8,740 |
| 24 Apr 2026 | ₹3,567.1 | ₹4,439.25 | ₹3,564.35 | ₹4,210.35 | 2,880 | 8,200 |
| 27 Apr 2026 | ₹4,393.6 | ₹4,393.6 | ₹3,551 | ₹3,565.6 | 940 | 7,900 |
| 28 Apr 2026 | ₹3,607.8 | ₹4,120 | ₹3,504.5 | ₹4,064.7 | 740 | 7,940 |
| 29 Apr 2026 | ₹3,250 | ₹3,485.8 | ₹2,950.85 | ₹3,485.8 | 1,480 | 7,420 |
| 30 Apr 2026 | ₹4,400 | ₹4,690 | ₹3,741.65 | ₹4,095.95 | 7,200 | 4,180 |