SENSEX 93,500 CE — 30 Apr 2026 Expiry History
SENSEX 93,500 CE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 20 | 0 |
| 27 Apr 2026 | ₹2.95 | ₹4.05 | ₹0.75 | ₹0.75 | 5,060 | 1,340 |
| 28 Apr 2026 | ₹3.1 | ₹3.35 | ₹0.35 | ₹0.4 | 11,380 | 3,300 |
| 29 Apr 2026 | ₹0.35 | ₹0.7 | ₹0.2 | ₹0.2 | 12,360 | 1,980 |
| 30 Apr 2026 | ₹0.3 | ₹2.25 | ₹0.05 | ₹0.05 | 48,640 | 10,780 |