SENSEX 78,200 PE traded across 12 sessions from 15 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,960 and a low of ₹397.2. Final close ₹1,287.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹1,056.75 | ₹1,120.05 | ₹1,056.75 | ₹1,108.15 | 280 | 200 |
| 16 Apr 2026 | ₹860.6 | ₹1,262.35 | ₹830.25 | ₹1,139.75 | 2,960 | 1,820 |
| 17 Apr 2026 | ₹1,072.75 | ₹1,110 | ₹784.6 | ₹784.6 | 16,320 | 3,520 |
| 20 Apr 2026 | ₹894.8 | ₹954.7 | ₹692.85 | ₹953 | 9,080 | 3,640 |
| 21 Apr 2026 | ₹700.25 | ₹700.25 | ₹480 | ₹495.5 | 4,820 | 5,380 |
| 22 Apr 2026 | ₹585.05 | ₹815.05 | ₹580 | ₹699.35 | 13,300 | 5,280 |
| 23 Apr 2026 | ₹979.05 | ₹1,080.75 | ₹813 | ₹1,024.35 | 48,740 | 9,960 |
| 24 Apr 2026 | ₹947 | ₹1,906.55 | ₹891.15 | ₹1,666.6 | 31,860 | 11,240 |
| 27 Apr 2026 | ₹1,225 | ₹1,379 | ₹975 | ₹994.5 | 62,240 | 19,640 |
| 28 Apr 2026 | ₹1,222 | ₹1,423.95 | ₹860 | ₹1,326 | 51,340 | 16,560 |
| 29 Apr 2026 | ₹1,087.55 | ₹1,089.4 | ₹397.2 | ₹825.25 | 48,78,400 | 73,940 |
| 30 Apr 2026 | ₹1,225.95 | ₹1,960 | ₹911 | ₹1,287.95 | 99,600 | 51,220 |