SENSEX 78,600 CE traded across 12 sessions from 15 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,414.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹917.05 | ₹993.5 | ₹917.05 | ₹975 | 520 | 340 |
| 16 Apr 2026 | ₹1,151 | ₹1,170.4 | ₹722.7 | ₹826 | 2,400 | 980 |
| 17 Apr 2026 | ₹752.5 | ₹1,066.3 | ₹752.5 | ₹1,032.65 | 4,020 | 2,240 |
| 20 Apr 2026 | ₹1,000.4 | ₹1,280 | ₹850 | ₹1,010.4 | 19,580 | 4,340 |
| 21 Apr 2026 | ₹1,057.2 | ₹1,414.1 | ₹1,057.2 | ₹1,414.1 | 6,260 | 2,940 |
| 22 Apr 2026 | ₹1,100 | ₹1,145.45 | ₹853.4 | ₹857.05 | 75,340 | 14,460 |
| 23 Apr 2026 | ₹514.15 | ₹633.25 | ₹390.25 | ₹412 | 1,22,760 | 25,160 |
| 24 Apr 2026 | ₹417.1 | ₹451.8 | ₹163.2 | ₹217.95 | 8,03,540 | 62,800 |
| 27 Apr 2026 | ₹215.95 | ₹217.95 | ₹102.95 | ₹159.2 | 13,33,160 | 78,980 |
| 28 Apr 2026 | ₹95.55 | ₹96.4 | ₹24.7 | ₹28.95 | 34,51,300 | 4,43,260 |
| 29 Apr 2026 | ₹28.9 | ₹124.9 | ₹16.35 | ₹33.3 | 3,56,17,020 | 4,82,140 |
| 30 Apr 2026 | ₹15.65 | ₹15.65 | ₹0.05 | ₹0.05 | 3,24,49,260 | 5,03,560 |