SENSEX 79,200 PE traded across 10 sessions from 17 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,050 and a low of ₹817.75. Final close ₹2,296.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,689.95 | ₹1,689.95 | ₹1,254.35 | ₹1,254.35 | 2,540 | 1,920 |
| 20 Apr 2026 | ₹1,260 | ₹1,450 | ₹1,089.65 | ₹1,424.55 | 2,980 | 2,720 |
| 21 Apr 2026 | ₹1,181.55 | ₹1,181.55 | ₹817.75 | ₹845.85 | 23,020 | 8,920 |
| 22 Apr 2026 | ₹1,000 | ₹1,330 | ₹941.85 | ₹1,188.45 | 15,300 | 6,080 |
| 23 Apr 2026 | ₹1,620 | ₹1,795.3 | ₹1,440 | ₹1,732.9 | 6,080 | 6,820 |
| 24 Apr 2026 | ₹1,642.7 | ₹2,817.15 | ₹1,585.7 | ₹2,545 | 2,480 | 6,460 |
| 27 Apr 2026 | ₹2,044.25 | ₹2,122.9 | ₹1,805.45 | ₹1,815.15 | 1,920 | 6,340 |
| 28 Apr 2026 | ₹1,782.85 | ₹2,342 | ₹1,727.8 | ₹2,283.15 | 2,500 | 5,900 |
| 29 Apr 2026 | ₹1,800.1 | ₹1,806.35 | ₹1,203.65 | ₹1,780.15 | 14,620 | 6,920 |
| 30 Apr 2026 | ₹3,050 | ₹3,050 | ₹1,944.7 | ₹2,296.85 | 3,240 | 5,380 |