SENSEX 73,600 CE traded across 8 sessions from 1 Apr 2026 to 24 Apr 2026, with a life-high of ₹4,493.6 and a low of ₹1,510. Final close ₹3,957.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,531.3 | ₹2,567.2 | ₹2,117.9 | ₹2,117.9 | 1,280 | 280 |
| 2 Apr 2026 | ₹1,548.2 | ₹2,034.1 | ₹1,510 | ₹2,026.9 | 220 | 140 |
| 6 Apr 2026 | ₹1,894.9 | ₹2,530.1 | ₹1,867.05 | ₹2,507.7 | 520 | 140 |
| 7 Apr 2026 | ₹2,240.45 | ₹2,502.1 | ₹2,203.15 | ₹2,502.1 | 140 | 160 |
| 8 Apr 2026 | ₹4,305.15 | ₹4,305.15 | ₹4,305.15 | ₹4,305.15 | 60 | 140 |
| 9 Apr 2026 | ₹3,993.8 | ₹3,993.8 | ₹3,993.8 | ₹3,993.8 | 40 | 140 |
| 16 Apr 2026 | ₹4,493.6 | ₹4,493.6 | ₹4,493.6 | ₹4,493.6 | 40 | 140 |
| 24 Apr 2026 | ₹3,986.55 | ₹3,996.25 | ₹3,957.35 | ₹3,957.35 | 120 | 160 |