SENSEX 70,800 PE traded across 11 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,061.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹998.8 | ₹1,061.25 | ₹981.85 | ₹1,061.25 | 160 | 100 |
| 6 Apr 2026 | ₹983.9 | ₹1,007.65 | ₹983.9 | ₹1,007.65 | 140 | 200 |
| 7 Apr 2026 | ₹742.65 | ₹742.65 | ₹742.65 | ₹742.65 | 40 | 200 |
| 9 Apr 2026 | ₹176.45 | ₹176.7 | ₹162.65 | ₹163.55 | 120 | 320 |
| 22 Apr 2026 | ₹8 | ₹11 | ₹1.8 | ₹10.4 | 2,560 | 440 |
| 23 Apr 2026 | ₹10.5 | ₹10.5 | ₹4.65 | ₹9.3 | 820 | 500 |
| 24 Apr 2026 | ₹7.25 | ₹16.65 | ₹4.25 | ₹12.7 | 64,880 | 4,600 |
| 27 Apr 2026 | ₹8 | ₹8 | ₹3.7 | ₹3.9 | 2,96,600 | 71,940 |
| 28 Apr 2026 | ₹2.7 | ₹4.15 | ₹0.2 | ₹1.1 | 2,81,980 | 70,520 |
| 29 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.4 | 1,87,520 | 69,000 |
| 30 Apr 2026 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.1 | 14,98,520 | 60,080 |