SENSEX 85,700 CE traded across 9 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹40.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹24.25 | ₹27.7 | ₹24.25 | ₹25.6 | 5,840 | 360 |
| 7 Apr 2026 | ₹26.85 | ₹26.85 | ₹26.85 | ₹26.85 | 20 | 120 |
| 8 Apr 2026 | ₹40.1 | ₹40.1 | ₹40.1 | ₹40.1 | 20 | 120 |
| 23 Apr 2026 | ₹6 | ₹6 | ₹3.9 | ₹4 | 860 | 620 |
| 24 Apr 2026 | ₹2.8 | ₹4.25 | ₹2 | ₹3.8 | 9,640 | 1,880 |
| 27 Apr 2026 | ₹3.6 | ₹4.05 | ₹1.55 | ₹1.55 | 7,440 | 3,420 |
| 28 Apr 2026 | ₹1.95 | ₹2.5 | ₹0.15 | ₹0.5 | 6,080 | 2,720 |
| 29 Apr 2026 | ₹0.55 | ₹1.25 | ₹0.35 | ₹0.45 | 4,880 | 2,720 |
| 30 Apr 2026 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.1 | 6,460 | 1,540 |