SENSEX 67,200 PE — 30 Apr 2026 Expiry History
SENSEX 67,200 PE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹8.8 and a low of ₹0.2. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹5.2 | ₹8.8 | ₹5.2 | ₹7.8 | 180 | 20 |
| 27 Apr 2026 | ₹5.95 | ₹5.95 | ₹2.15 | ₹3 | 2,840 | 880 |
| 28 Apr 2026 | ₹4.05 | ₹4.2 | ₹0.2 | ₹0.75 | 5,240 | 2,120 |
| 29 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 3,240 | 360 |
| 30 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 280 | 200 |