SENSEX 75,700 CE traded across 12 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,827.05 and a low of ₹568.75. Final close ₹1,211.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,400.95 | ₹1,433.9 | ₹1,103.9 | ₹1,151.6 | 500 | 120 |
| 2 Apr 2026 | ₹746.7 | ₹1,128.2 | ₹702.3 | ₹1,066 | 280 | 160 |
| 6 Apr 2026 | ₹1,018.05 | ₹1,274.9 | ₹1,018.05 | ₹1,274.9 | 240 | 120 |
| 7 Apr 2026 | ₹1,079.85 | ₹1,449.4 | ₹1,079.85 | ₹1,431.15 | 400 | 260 |
| 8 Apr 2026 | ₹2,600 | ₹2,757.55 | ₹2,600 | ₹2,757.55 | 180 | 240 |
| 9 Apr 2026 | ₹2,338.75 | ₹2,446.65 | ₹2,338.75 | ₹2,446.65 | 60 | 220 |
| 17 Apr 2026 | ₹2,825.05 | ₹2,827.05 | ₹2,768.3 | ₹2,768.3 | 60 | 220 |
| 24 Apr 2026 | ₹2,266.95 | ₹2,278.5 | ₹1,231.8 | ₹1,451.15 | 7,740 | 2,740 |
| 27 Apr 2026 | ₹1,580 | ₹1,843.95 | ₹1,558.05 | ₹1,838.3 | 1,700 | 2,780 |
| 28 Apr 2026 | ₹1,826.45 | ₹1,826.45 | ₹1,210.4 | ₹1,271.7 | 4,920 | 3,280 |
| 29 Apr 2026 | ₹1,545 | ₹2,365.95 | ₹1,512.5 | ₹1,747.65 | 3,080 | 3,100 |
| 30 Apr 2026 | ₹1,095.65 | ₹1,570.4 | ₹568.75 | ₹1,211.55 | 3,67,260 | 4,260 |