SENSEX 72,300 PE traded across 15 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,224.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,500.05 | ₹1,576 | ₹1,294.15 | ₹1,576 | 400 | 160 |
| 2 Apr 2026 | ₹2,224.45 | ₹2,224.45 | ₹1,555.7 | ₹1,555.7 | 420 | 320 |
| 6 Apr 2026 | ₹1,654.5 | ₹1,654.5 | ₹1,198 | ₹1,198 | 280 | 360 |
| 7 Apr 2026 | ₹1,248.75 | ₹1,248.75 | ₹1,248.75 | ₹1,248.75 | 40 | 300 |
| 8 Apr 2026 | ₹1,239.9 | ₹1,239.9 | ₹1,239.9 | ₹1,239.9 | 20 | 340 |
| 15 Apr 2026 | ₹100 | ₹110 | ₹100 | ₹104.75 | 120 | 300 |
| 20 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 160 | 280 |
| 21 Apr 2026 | ₹24.85 | ₹24.85 | ₹24.85 | ₹24.85 | 180 | 300 |
| 22 Apr 2026 | ₹23.65 | ₹23.65 | ₹15.15 | ₹15.95 | 240 | 300 |
| 23 Apr 2026 | ₹10 | ₹18.5 | ₹10 | ₹15 | 3,480 | 1,620 |
| 24 Apr 2026 | ₹11.8 | ₹36.1 | ₹11.8 | ₹22.2 | 2,29,060 | 13,580 |
| 27 Apr 2026 | ₹16 | ₹16 | ₹4.7 | ₹4.8 | 3,31,480 | 22,360 |
| 28 Apr 2026 | ₹5.9 | ₹5.9 | ₹2.05 | ₹2.2 | 2,17,520 | 31,160 |
| 29 Apr 2026 | ₹1.45 | ₹2.3 | ₹0.75 | ₹1.05 | 4,78,420 | 37,400 |
| 30 Apr 2026 | ₹0.6 | ₹1.8 | ₹0.05 | ₹0.05 | 17,89,440 | 1,95,380 |