SENSEX 79,000 PE traded across 16 sessions from 8 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,000 and a low of ₹735. Final close ₹2,089.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹2,200 | ₹2,200 | ₹1,800 | ₹1,850 | 100 | 680 |
| 9 Apr 2026 | ₹2,199 | ₹2,587.15 | ₹2,190.95 | ₹2,587.15 | 900 | 300 |
| 10 Apr 2026 | ₹2,200.05 | ₹2,200.05 | ₹1,950 | ₹1,967.05 | 200 | 340 |
| 13 Apr 2026 | ₹3,000 | ₹3,000 | ₹2,400 | ₹2,400 | 100 | 340 |
| 15 Apr 2026 | ₹1,800 | ₹1,800 | ₹1,372.55 | ₹1,550 | 11,580 | 4,860 |
| 16 Apr 2026 | ₹1,483.75 | ₹1,741.5 | ₹1,148.55 | ₹1,540 | 12,980 | 7,880 |
| 17 Apr 2026 | ₹1,498.15 | ₹1,540 | ₹1,122.3 | ₹1,122.3 | 23,900 | 12,180 |
| 20 Apr 2026 | ₹1,180.05 | ₹1,344.95 | ₹991.2 | ₹1,317.85 | 1,12,700 | 65,820 |
| 21 Apr 2026 | ₹1,251.25 | ₹1,251.3 | ₹735 | ₹762.55 | 2,60,380 | 1,09,920 |
| 22 Apr 2026 | ₹852.55 | ₹1,226.35 | ₹852.55 | ₹1,084 | 3,02,400 | 1,80,740 |
| 23 Apr 2026 | ₹1,517.6 | ₹1,651.4 | ₹1,300 | ₹1,570.05 | 70,040 | 1,77,580 |
| 24 Apr 2026 | ₹1,562.2 | ₹2,621.15 | ₹1,395.35 | ₹2,345.65 | 66,520 | 1,75,400 |
| 27 Apr 2026 | ₹2,000 | ₹2,100 | ₹1,615.85 | ₹1,641.8 | 87,600 | 1,44,500 |
| 28 Apr 2026 | ₹1,700 | ₹2,192.4 | ₹1,540 | ₹2,088.5 | 63,200 | 1,27,800 |
| 29 Apr 2026 | ₹1,800 | ₹1,837.35 | ₹994.55 | ₹1,567.75 | 3,76,920 | 1,29,820 |
| 30 Apr 2026 | ₹1,999 | ₹2,749.1 | ₹1,719.3 | ₹2,089.95 | 73,760 | 93,580 |