SENSEX 71,600 CE — 30 Apr 2026 Expiry History
SENSEX 71,600 CE traded across 5 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹6,500 and a low of ₹2,442.05. Final close ₹5,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹2,442.05 | ₹3,448.1 | ₹2,442.05 | ₹3,396.45 | 220 | 100 |
| 6 Apr 2026 | ₹3,572.95 | ₹3,572.95 | ₹3,572.95 | ₹3,572.95 | 20 | 100 |
| 9 Apr 2026 | ₹6,083.3 | ₹6,083.3 | ₹6,005.6 | ₹6,005.6 | 40 | 100 |
| 10 Apr 2026 | ₹6,500 | ₹6,500 | ₹6,500 | ₹6,500 | 20 | 100 |
| 13 Apr 2026 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 120 | 120 |