SENSEX 76,800 PE traded across 15 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,531 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,347.7 | ₹1,531 | ₹1,185.05 | ₹1,222.8 | 860 | 300 |
| 10 Apr 2026 | ₹1,038.1 | ₹1,038.1 | ₹874 | ₹888.25 | 660 | 280 |
| 13 Apr 2026 | ₹1,217.6 | ₹1,307.75 | ₹1,173.1 | ₹1,234.65 | 360 | 320 |
| 15 Apr 2026 | ₹734.85 | ₹734.85 | ₹555.2 | ₹605.8 | 760 | 160 |
| 16 Apr 2026 | ₹546.35 | ₹616.95 | ₹414.1 | ₹616.95 | 140 | 240 |
| 17 Apr 2026 | ₹675.05 | ₹675.05 | ₹400 | ₹400 | 640 | 440 |
| 20 Apr 2026 | ₹455.1 | ₹493.4 | ₹349.45 | ₹493.4 | 960 | 420 |
| 21 Apr 2026 | ₹325.2 | ₹325.2 | ₹233.35 | ₹235.8 | 1,520 | 540 |
| 22 Apr 2026 | ₹272 | ₹354.05 | ₹247.05 | ₹280.35 | 3,540 | 1,920 |
| 23 Apr 2026 | ₹406.1 | ₹492.45 | ₹287.5 | ₹417.05 | 94,080 | 20,000 |
| 24 Apr 2026 | ₹419.65 | ₹961.5 | ₹335.15 | ₹765 | 58,58,380 | 1,59,620 |
| 27 Apr 2026 | ₹647.95 | ₹647.95 | ₹281.65 | ₹295.2 | 43,26,620 | 1,51,200 |
| 28 Apr 2026 | ₹177.45 | ₹430.05 | ₹177.45 | ₹348.75 | 87,44,300 | 3,41,320 |
| 29 Apr 2026 | ₹250 | ₹250 | ₹38.75 | ₹87.5 | 3,50,81,940 | 5,11,920 |
| 30 Apr 2026 | ₹100.15 | ₹584.35 | ₹0.05 | ₹0.05 | 58,49,44,680 | 42,91,860 |