SENSEX 82,300 CE traded across 10 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹170.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹170.4 | ₹170.4 | ₹170.4 | ₹170.4 | 20 | 20 |
| 13 Apr 2026 | ₹50 | ₹50 | ₹50 | ₹50 | 20 | 20 |
| 21 Apr 2026 | ₹130.45 | ₹130.45 | ₹78.3 | ₹86 | 100 | 60 |
| 22 Apr 2026 | ₹89.9 | ₹89.9 | ₹35 | ₹40 | 2,600 | 1,860 |
| 23 Apr 2026 | ₹23.8 | ₹26.25 | ₹16.7 | ₹18.85 | 10,880 | 5,200 |
| 24 Apr 2026 | ₹19.9 | ₹19.9 | ₹7.4 | ₹7.6 | 1,07,440 | 17,500 |
| 27 Apr 2026 | ₹11 | ₹11 | ₹3.4 | ₹4.45 | 86,300 | 14,520 |
| 28 Apr 2026 | ₹3.8 | ₹3.8 | ₹1.4 | ₹2.3 | 95,180 | 26,940 |
| 29 Apr 2026 | ₹1.9 | ₹1.95 | ₹0.6 | ₹1.45 | 2,12,220 | 20,640 |
| 30 Apr 2026 | ₹0.75 | ₹1.65 | ₹0.05 | ₹0.1 | 1,31,740 | 16,040 |