SENSEX 77,300 PE traded across 14 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,943.3 and a low of ₹82.6. Final close ₹386.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,623.65 | ₹1,652.25 | ₹1,623.65 | ₹1,652.25 | 80 | 40 |
| 10 Apr 2026 | ₹1,176.5 | ₹1,222.25 | ₹1,057.35 | ₹1,069.55 | 1,580 | 1,280 |
| 13 Apr 2026 | ₹1,627 | ₹1,943.3 | ₹1,627 | ₹1,662.3 | 340 | 1,060 |
| 16 Apr 2026 | ₹657.4 | ₹885.9 | ₹608.65 | ₹805.5 | 2,800 | 1,080 |
| 17 Apr 2026 | ₹784.5 | ₹857.75 | ₹508.2 | ₹508.2 | 1,740 | 1,340 |
| 20 Apr 2026 | ₹528.85 | ₹642.3 | ₹458.75 | ₹619 | 1,460 | 1,540 |
| 21 Apr 2026 | ₹647.9 | ₹647.9 | ₹295.7 | ₹304.6 | 3,340 | 2,600 |
| 22 Apr 2026 | ₹346.35 | ₹494.95 | ₹345.05 | ₹379.15 | 3,900 | 3,200 |
| 23 Apr 2026 | ₹554.05 | ₹636.8 | ₹434.75 | ₹600 | 54,140 | 11,240 |
| 24 Apr 2026 | ₹650 | ₹1,275 | ₹481.35 | ₹1,059 | 14,85,300 | 58,840 |
| 27 Apr 2026 | ₹698.2 | ₹772.85 | ₹461.1 | ₹477.2 | 71,40,740 | 2,64,740 |
| 28 Apr 2026 | ₹491 | ₹718.65 | ₹342.15 | ₹613 | 88,63,220 | 1,32,300 |
| 29 Apr 2026 | ₹429.95 | ₹489.6 | ₹89.3 | ₹226.1 | 5,27,84,540 | 5,91,440 |
| 30 Apr 2026 | ₹299.75 | ₹1,064 | ₹82.6 | ₹386.95 | 3,77,15,300 | 2,95,260 |